| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:31:31 | 42.080 | 0 |
| 31/05/2024 | 08:10:36 | 42.400 | 0 |
| 30/05/2024 | 19:31:44 | 42.340 | 0 |
| 30/05/2024 | 17:13:54 | 42.540 | 90 |
| 30/05/2024 | 16:31:31 | 42.540 | 0 |
| 30/05/2024 | 12:31:29 | 42.680 | 0 |
| 30/05/2024 | 09:31:30 | 42.660 | 0 |
| 30/05/2024 | 08:10:36 | 42.500 | 0 |
| 29/05/2024 | 19:31:46 | 42.480 | 0 |
| 29/05/2024 | 16:31:31 | 42.560 | 0 |