| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:06:43 PM | 43.24 | 1 |
| 2024-06-03 | 4:58:06 PM | 43.34 | 18 |
| 2024-06-03 | 4:56:58 PM | 43.34 | 18 |
| 2024-06-03 | 4:56:58 PM | 43.34 | 13 |
| 2024-06-03 | 4:52:18 PM | 43.34 | 18 |
| 2024-06-03 | 4:52:17 PM | 43.32 | 18 |
| 2024-06-03 | 4:52:17 PM | 43.30 | 18 |
| 2024-06-03 | 4:52:17 PM | 43.30 | 34 |
| 2024-06-03 | 4:52:17 PM | 43.30 | 18 |
| 2024-06-03 | 4:52:17 PM | 43.30 | 13 |
| 2024-06-03 | 4:47:01 PM | 43.40 | 18 |
| 2024-06-03 | 4:43:10 PM | 43.42 | 10 |
| 2024-06-03 | 4:43:10 PM | 43.42 | 4 |