| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:16:39 PM | 1,207.00 | 15 |
| 2024-06-04 | 5:05:58 PM | 1,208.00 | 10 |
| 2024-06-04 | 4:54:35 PM | 1,207.00 | 1 |
| 2024-06-04 | 4:54:16 PM | 1,209.60 | 9 |
| 2024-06-04 | 4:44:30 PM | 1,209.40 | 7 |
| 2024-06-04 | 4:34:07 PM | 1,209.00 | 2 |
| 2024-06-04 | 4:22:37 PM | 1,205.00 | 2 |
| 2024-06-04 | 4:06:06 PM | 1,204.00 | 4 |
| 2024-06-04 | 4:03:33 PM | 1,207.80 | 15 |
| 2024-06-04 | 3:58:45 PM | 1,208.00 | 10 |
| 2024-06-04 | 3:55:05 PM | 1,208.20 | 10 |
| 2024-06-04 | 3:54:48 PM | 1,210.00 | 5 |
| 2024-06-04 | 3:52:10 PM | 1,209.60 | 1 |