| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:51:04 AM | 1,302.00 | 3 |
| 2024-05-27 | 9:44:55 AM | 1,305.00 | 8 |
| 2024-05-27 | 9:32:07 AM | 1,305.80 | 2 |
| 2024-05-27 | 9:31:34 AM | 1,305.40 | 7 |
| 2024-05-27 | 9:30:58 AM | 1,305.80 | 7 |
| 2024-05-27 | 9:30:57 AM | 1,306.00 | 7 |
| 2024-05-27 | 9:30:18 AM | 1,298.60 | 1 |
| 2024-05-27 | 9:29:58 AM | 1,304.00 | 10 |
| 2024-05-27 | 9:24:36 AM | 1,304.40 | 4 |
| 2024-05-27 | 9:16:46 AM | 1,304.00 | 3 |
| 2024-05-27 | 9:16:09 AM | 1,303.80 | 4 |
| 2024-05-27 | 9:15:53 AM | 1,303.20 | 10 |
| 2024-05-27 | 9:08:17 AM | 1,298.00 | 10 |