| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.06.2024 | 18:04:56 | 293,800 | - |
| 02.06.2024 | 18:01:56 | 293,800 | - |
| 02.06.2024 | 18:00:32 | 294,000 | - |
| 02.06.2024 | 17:57:32 | 294,000 | - |
| 02.06.2024 | 17:54:32 | 294,000 | - |
| 02.06.2024 | 17:51:31 | 294,000 | - |
| 02.06.2024 | 17:48:31 | 294,000 | - |
| 02.06.2024 | 17:45:31 | 294,000 | - |
| 02.06.2024 | 17:42:30 | 294,000 | - |
| 02.06.2024 | 17:39:30 | 294,000 | - |
| 02.06.2024 | 17:36:30 | 294,000 | - |
| 02.06.2024 | 17:33:30 | 294,000 | - |