| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 11:01:04 | 190.400 | 0 |
| 07/06/2024 | 09:59:04 | 190.410 | 0 |
| 07/06/2024 | 08:54:41 | 190.600 | 0 |
| 07/06/2024 | 08:25:15 | 190.510 | 0 |
| 06/06/2024 | 21:42:48 | 189.940 | 0 |
| 06/06/2024 | 21:03:35 | 190.140 | 0 |
| 06/06/2024 | 19:47:53 | 190.300 | 0 |
| 06/06/2024 | 18:43:41 | 189.920 | 0 |
| 06/06/2024 | 17:28:01 | 190.280 | 0 |
| 06/06/2024 | 16:24:35 | 190.330 | 0 |
| 06/06/2024 | 15:53:12 | 190.180 | 0 |
| 06/06/2024 | 15:23:58 | 190.560 | 0 |
| 06/06/2024 | 14:16:47 | 190.620 | 0 |