| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:02:06 AM | 10.140 | 0 |
| 2024-05-31 | 9:37:38 PM | 9.970 | 0 |
| 2024-05-31 | 7:37:37 PM | 9.940 | 0 |
| 2024-05-31 | 5:35:43 PM | 9.910 | 0 |
| 2024-05-31 | 3:35:55 PM | 9.830 | 0 |
| 2024-05-31 | 1:36:16 PM | 9.820 | 0 |
| 2024-05-31 | 11:36:18 AM | 9.860 | 0 |
| 2024-05-31 | 9:36:27 AM | 9.780 | 0 |
| 2024-05-31 | 8:02:01 AM | 9.820 | 0 |
| 2024-05-30 | 9:36:55 PM | 9.780 | 0 |
| 2024-05-30 | 7:37:00 PM | 9.670 | 0 |