| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:30:56 PM | 51.20 | 37 |
| 2024-05-31 | 3:30:56 PM | 51.20 | 3 |
| 2024-05-31 | 3:30:56 PM | 51.20 | 34 |
| 2024-05-31 | 3:30:56 PM | 51.20 | 3 |
| 2024-05-31 | 3:30:56 PM | 51.20 | 16 |
| 2024-05-31 | 3:30:56 PM | 51.20 | 63 |
| 2024-05-31 | 3:30:56 PM | 51.20 | 11 |
| 2024-05-31 | 3:30:30 PM | 51.20 | 26 |
| 2024-05-31 | 3:30:30 PM | 51.20 | 27 |
| 2024-05-31 | 3:29:54 PM | 51.20 | 1 |
| 2024-05-31 | 3:27:27 PM | 51.00 | 2 |
| 2024-05-31 | 3:27:27 PM | 51.00 | 2 |
| 2024-05-31 | 3:27:26 PM | 51.00 | 3 |