| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:43:43 PM | 51.00 | 61 |
| 2024-05-29 | 4:43:43 PM | 51.00 | 50 |
| 2024-05-29 | 4:43:43 PM | 51.00 | 10 |
| 2024-05-29 | 4:41:48 PM | 50.80 | 525 |
| 2024-05-29 | 4:35:22 PM | 50.80 | 6 |
| 2024-05-29 | 4:35:22 PM | 50.80 | 72 |
| 2024-05-29 | 4:35:22 PM | 50.80 | 50 |
| 2024-05-29 | 4:35:22 PM | 50.80 | 50 |
| 2024-05-29 | 4:35:22 PM | 50.80 | 32 |
| 2024-05-29 | 4:35:22 PM | 50.80 | 49 |
| 2024-05-29 | 4:35:22 PM | 50.80 | 10 |
| 2024-05-29 | 4:35:22 PM | 50.80 | 9 |
| 2024-05-29 | 4:35:22 PM | 50.80 | 12 |