| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:46 PM | 27.1000 | 100 |
| 2024-05-24 | 9:59:44 PM | 27.1100 | 100 |
| 2024-05-24 | 9:59:44 PM | 27.1100 | 100 |
| 2024-05-24 | 9:59:44 PM | 27.1100 | 144 |
| 2024-05-24 | 9:59:44 PM | 27.1200 | 100 |
| 2024-05-24 | 9:59:43 PM | 27.1200 | 100 |
| 2024-05-24 | 9:59:38 PM | 27.1100 | 100 |
| 2024-05-24 | 9:59:36 PM | 27.1000 | 100 |
| 2024-05-24 | 9:59:33 PM | 27.0950 | 100 |
| 2024-05-24 | 9:59:31 PM | 27.0950 | 100 |
| 2024-05-24 | 9:59:28 PM | 27.1000 | 100 |
| 2024-05-24 | 9:59:28 PM | 27.0900 | 100 |
| 2024-05-24 | 9:59:22 PM | 27.0900 | 100 |