| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:27:42 PM | 27.7000 | 100 |
| 2024-05-22 | 8:27:42 PM | 27.7000 | 100 |
| 2024-05-22 | 8:27:42 PM | 27.7000 | 100 |
| 2024-05-22 | 8:27:42 PM | 27.7000 | 100 |
| 2024-05-22 | 8:27:38 PM | 27.7000 | 100 |
| 2024-05-22 | 8:27:38 PM | 27.7000 | 1,800 |
| 2024-05-22 | 8:27:38 PM | 27.7000 | 100 |
| 2024-05-22 | 8:27:38 PM | 27.6900 | 100 |
| 2024-05-22 | 8:27:38 PM | 27.7000 | 185 |
| 2024-05-22 | 8:27:38 PM | 27.7000 | 100 |
| 2024-05-22 | 8:27:38 PM | 27.7000 | 400 |
| 2024-05-22 | 8:27:32 PM | 27.6900 | 112 |