| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:55:39 PM | 81.30 | 68 |
| 2024-05-31 | 4:43:24 PM | 81.60 | 176 |
| 2024-05-31 | 4:38:08 PM | 81.30 | 11 |
| 2024-05-31 | 4:38:08 PM | 81.30 | 1,386 |
| 2024-05-31 | 4:31:22 PM | 81.45 | 2,209 |
| 2024-05-31 | 4:31:01 PM | 81.50 | 3 |
| 2024-05-31 | 4:28:00 PM | 81.50 | 3 |
| 2024-05-31 | 4:24:26 PM | 81.30 | 167 |
| 2024-05-31 | 4:00:43 PM | 81.30 | 3 |
| 2024-05-31 | 4:00:43 PM | 81.30 | 3 |
| 2024-05-31 | 3:54:25 PM | 81.20 | 2 |
| 2024-05-31 | 3:54:25 PM | 81.20 | 152 |
| 2024-05-31 | 3:54:25 PM | 81.20 | 4 |