| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:15:36 PM | 81.60 | 3 |
| 2024-05-31 | 2:55:39 PM | 81.55 | 1,795 |
| 2024-05-31 | 2:35:56 PM | 81.40 | 2,224 |
| 2024-05-31 | 2:06:07 PM | 81.30 | 2,195 |
| 2024-05-31 | 2:00:12 PM | 81.35 | 3 |
| 2024-05-31 | 1:33:53 PM | 81.35 | 7,500 |
| 2024-05-31 | 1:24:00 PM | 81.35 | 2 |
| 2024-05-31 | 1:21:00 PM | 81.40 | 3 |
| 2024-05-31 | 1:11:57 PM | 81.35 | 3 |
| 2024-05-31 | 12:41:41 PM | 81.25 | 730 |
| 2024-05-31 | 11:11:18 AM | 81.50 | 3 |
| 2024-05-31 | 10:23:02 AM | 81.60 | 2 |
| 2024-05-31 | 10:21:06 AM | 81.20 | 333 |