| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:22:52 PM | 79.10 | 34 |
| 2024-05-28 | 3:17:02 PM | 80.60 | 2,153 |
| 2024-05-28 | 2:04:03 PM | 80.70 | 2,433 |
| 2024-05-28 | 12:50:09 PM | 80.75 | 2,448 |
| 2024-05-28 | 12:40:11 PM | 80.75 | 556 |
| 2024-05-28 | 11:10:29 AM | 81.00 | 2,446 |
| 2024-05-28 | 10:24:50 AM | 80.25 | 2,511 |
| 2024-05-28 | 9:48:38 AM | 80.75 | 3 |
| 2024-05-28 | 9:46:39 AM | 80.65 | 2,319 |