| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |
| 6/2/2024 | 7:02:15 PM | 48.180 | - |