| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:59:50 PM | 1,350.00 | 2 |
| 2024-05-24 | 3:24:30 PM | 1,340.00 | 8 |
| 2024-05-24 | 3:03:32 PM | 1,345.00 | 1 |
| 2024-05-24 | 3:03:32 PM | 1,345.00 | 1 |
| 2024-05-24 | 3:03:32 PM | 1,345.00 | 8 |
| 2024-05-24 | 9:40:46 AM | 1,350.00 | 8 |
| 2024-05-24 | 9:09:40 AM | 1,355.00 | 7 |
| 2024-05-24 | 9:09:40 AM | 1,355.00 | 3 |
| 2024-05-24 | 9:04:36 AM | 1,365.00 | 2 |
| 2024-05-23 | 5:31:13 PM | 1,360.00 | 1 |
| 2024-05-23 | 5:31:13 PM | 1,360.00 | 1 |
| 2024-05-23 | 5:31:13 PM | 1,360.00 | 1 |
| 2024-05-23 | 5:31:13 PM | 1,360.00 | 4 |