| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:58:32 PM | 1,189.20 | 1 |
| 2024-05-30 | 4:58:31 PM | 1,189.20 | 1 |
| 2024-05-30 | 4:58:30 PM | 1,189.00 | 2 |
| 2024-05-30 | 4:58:30 PM | 1,189.00 | 8 |
| 2024-05-30 | 4:58:30 PM | 1,189.00 | 2 |
| 2024-05-30 | 4:58:30 PM | 1,189.00 | 10 |
| 2024-05-30 | 4:58:30 PM | 1,189.00 | 5 |
| 2024-05-30 | 4:58:30 PM | 1,189.00 | 5 |
| 2024-05-30 | 4:58:30 PM | 1,189.00 | 1 |
| 2024-05-30 | 4:58:30 PM | 1,188.80 | 4 |
| 2024-05-30 | 4:58:30 PM | 1,188.80 | 8 |
| 2024-05-30 | 4:58:30 PM | 1,188.80 | 4 |