| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:03:54 PM | 48.360 | - |
| 2024-06-03 | 3:03:44 PM | 48.360 | - |
| 2024-06-03 | 3:03:41 PM | 48.380 | - |
| 2024-06-03 | 3:03:38 PM | 48.400 | - |
| 2024-06-03 | 3:03:32 PM | 48.420 | - |
| 2024-06-03 | 3:03:32 PM | 48.400 | - |
| 2024-06-03 | 3:03:02 PM | 48.460 | - |
| 2024-06-03 | 3:02:29 PM | 48.440 | - |
| 2024-06-03 | 3:01:53 PM | 48.420 | - |
| 2024-06-03 | 3:01:52 PM | 48.420 | - |
| 2024-06-03 | 3:01:31 PM | 48.400 | - |
| 2024-06-03 | 3:01:28 PM | 48.380 | - |