| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:55:49 PM | 1,234.60 | 1 |
| 2024-06-07 | 6:55:43 PM | 1,232.00 | 1 |
| 2024-06-07 | 6:52:31 PM | 1,231.00 | 1 |
| 2024-06-07 | 6:34:12 PM | 1,234.80 | 1 |
| 2024-06-07 | 6:14:31 PM | 1,234.60 | 1 |
| 2024-06-07 | 6:14:25 PM | 1,231.00 | 1 |
| 2024-06-07 | 6:14:19 PM | 1,231.00 | 3 |
| 2024-06-07 | 6:13:52 PM | 1,234.80 | 1 |
| 2024-06-07 | 6:10:37 PM | 1,234.60 | 1 |
| 2024-06-07 | 5:38:07 PM | 1,232.80 | 1 |
| 2024-06-07 | 5:35:28 PM | 1,230.00 | 1 |
| 2024-06-07 | 5:23:55 PM | 1,234.20 | 1 |
| 2024-06-07 | 5:18:36 PM | 1,233.20 | 5 |