| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:24:22 PM | 1,147.00 | 7 |
| 2024-05-23 | 5:24:12 PM | 1,148.00 | 162 |
| 2024-05-23 | 5:24:12 PM | 1,148.00 | 622 |
| 2024-05-23 | 5:22:57 PM | 1,148.00 | 596 |
| 2024-05-23 | 5:22:04 PM | 1,148.00 | 13 |
| 2024-05-23 | 5:19:17 PM | 1,149.00 | 400 |
| 2024-05-23 | 5:19:17 PM | 1,149.00 | 113 |
| 2024-05-23 | 5:19:17 PM | 1,149.00 | 18 |
| 2024-05-23 | 5:19:17 PM | 1,152.00 | 12 |
| 2024-05-23 | 5:19:17 PM | 1,151.00 | 12 |
| 2024-05-23 | 5:19:07 PM | 1,150.00 | 83 |
| 2024-05-23 | 5:19:07 PM | 1,150.00 | 40 |
| 2024-05-23 | 5:19:07 PM | 1,150.00 | 49 |