| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:59:10 AM | 45.3000 | 90 |
| 2024-06-10 | 10:47:20 AM | 45.6400 | 2 |
| 2024-06-10 | 10:38:44 AM | 45.6400 | 2 |
| 2024-06-10 | 10:13:12 AM | 45.6000 | 12 |
| 2024-06-10 | 10:02:06 AM | 45.9600 | 22 |
| 2024-06-10 | 8:56:05 AM | 46.0000 | 230 |
| 2024-06-10 | 8:23:19 AM | 46.3200 | 200 |
| 2024-06-10 | 8:16:55 AM | 46.5200 | 200 |
| 2024-06-10 | 8:14:58 AM | 46.5200 | 200 |
| 2024-06-10 | 8:08:25 AM | 46.5800 | 0 |
| 2024-06-10 | 8:01:24 AM | 46.6400 | 66 |
| 2024-06-07 | 3:40:13 PM | 46.5400 | 15 |