| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:59:29 PM | 47.07 | 1,100 |
| 2024-06-06 | 5:59:24 PM | 47.08 | 463 |
| 2024-06-06 | 5:59:14 PM | 47.08 | 200 |
| 2024-06-06 | 5:59:14 PM | 47.08 | 100 |
| 2024-06-06 | 5:59:14 PM | 47.08 | 1,300 |
| 2024-06-06 | 5:59:05 PM | 47.08 | 3,750 |
| 2024-06-06 | 5:58:39 PM | 47.07 | 100 |
| 2024-06-06 | 5:58:14 PM | 47.07 | 100 |
| 2024-06-06 | 5:58:14 PM | 47.07 | 100 |
| 2024-06-06 | 5:58:14 PM | 47.07 | 100 |
| 2024-06-06 | 5:58:14 PM | 47.07 | 100 |
| 2024-06-06 | 5:58:14 PM | 47.07 | 100 |