| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:58:54 | 143.90 | 148 |
| 07/06/2024 | 21:58:34 | 143.95 | 100 |
| 07/06/2024 | 21:58:34 | 143.96 | 100 |
| 07/06/2024 | 21:58:11 | 143.97 | 100 |
| 07/06/2024 | 21:58:03 | 143.94 | 100 |
| 07/06/2024 | 21:58:03 | 143.94 | 100 |
| 07/06/2024 | 21:57:50 | 143.94 | 100 |
| 07/06/2024 | 21:57:50 | 143.94 | 100 |
| 07/06/2024 | 21:57:40 | 143.95 | 100 |
| 07/06/2024 | 21:57:33 | 143.97 | 150 |
| 07/06/2024 | 21:57:33 | 143.94 | 227 |
| 07/06/2024 | 21:57:33 | 143.94 | 100 |
| 07/06/2024 | 21:57:33 | 143.94 | 200 |