| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:15:09 PM | 137.960 | 0 |
| 2024-05-21 | 1:15:10 PM | 137.960 | 0 |
| 2024-05-21 | 11:15:03 AM | 137.990 | 0 |
| 2024-05-21 | 9:52:11 AM | 138.010 | 0 |
| 2024-05-21 | 9:12:11 AM | 137.990 | 0 |
| 2024-05-20 | 5:15:09 PM | 138.020 | 0 |
| 2024-05-20 | 3:15:11 PM | 138.020 | 0 |
| 2024-05-20 | 1:15:10 PM | 138.000 | 0 |
| 2024-05-20 | 11:15:10 AM | 137.950 | 0 |
| 2024-05-20 | 9:52:10 AM | 137.950 | 0 |
| 2024-05-20 | 9:12:11 AM | 137.930 | 0 |