| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:43:32 AM | 2.9100 | 0 |
| 2024-06-05 | 11:13:52 AM | 2.9100 | 0 |
| 2024-06-05 | 10:43:29 AM | 2.9100 | 0 |
| 2024-06-05 | 10:13:49 AM | 2.9100 | 0 |
| 2024-06-05 | 9:43:57 AM | 2.9100 | 0 |
| 2024-06-05 | 9:14:21 AM | 2.9100 | 0 |
| 2024-06-05 | 8:01:03 AM | 2.9100 | 0 |
| 2024-06-04 | 9:43:41 PM | 2.9100 | 0 |
| 2024-06-04 | 9:13:59 PM | 2.9100 | 0 |
| 2024-06-04 | 8:43:23 PM | 2.9100 | 0 |
| 2024-06-04 | 8:13:15 PM | 2.9100 | 0 |
| 2024-06-04 | 7:43:29 PM | 2.9100 | 0 |
| 2024-06-04 | 7:13:32 PM | 2.9100 | 0 |