| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:55:10 AM | 27.900 | 260 |
| 2024-05-27 | 9:43:27 AM | 27.920 | 0 |
| 2024-05-27 | 9:28:25 AM | 27.920 | 69 |
| 2024-05-27 | 9:21:30 AM | 27.980 | 64 |
| 2024-05-27 | 9:15:36 AM | 28.020 | 60 |
| 2024-05-27 | 9:13:35 AM | 27.980 | 0 |
| 2024-05-27 | 9:05:41 AM | 28.060 | 22 |
| 2024-05-27 | 8:39:18 AM | 28.080 | 10 |
| 2024-05-27 | 8:00:52 AM | 28.080 | 4 |