| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:16:02 PM | 29.060 | 17 |
| 2024-06-05 | 5:14:11 PM | 29.020 | 0 |
| 2024-06-05 | 5:04:31 PM | 29.000 | 10 |
| 2024-06-05 | 5:04:31 PM | 29.000 | 53 |
| 2024-06-05 | 5:04:31 PM | 29.000 | 103 |
| 2024-06-05 | 5:04:30 PM | 29.000 | 31 |
| 2024-06-05 | 5:01:20 PM | 28.960 | 26 |
| 2024-06-05 | 4:50:31 PM | 28.900 | 200 |
| 2024-06-05 | 4:43:25 PM | 28.940 | 0 |
| 2024-06-05 | 4:13:26 PM | 28.800 | 0 |
| 2024-06-05 | 4:02:08 PM | 28.800 | 17 |
| 2024-06-05 | 3:43:39 PM | 28.700 | 0 |
| 2024-06-05 | 3:13:05 PM | 28.700 | 0 |