| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:01 AM | 28.140 | 0 |
| 2024-05-28 | 9:30:02 AM | 28.100 | 0 |
| 2024-05-28 | 8:20:33 AM | 28.020 | 0 |
| 2024-05-27 | 9:52:01 PM | 28.020 | 0 |
| 2024-05-27 | 8:34:02 PM | 28.020 | 0 |
| 2024-05-27 | 7:10:13 PM | 28.020 | 0 |
| 2024-05-27 | 5:55:09 PM | 28.020 | 0 |
| 2024-05-27 | 5:10:02 PM | 28.120 | 0 |
| 2024-05-27 | 4:40:12 PM | 28.120 | 0 |
| 2024-05-27 | 3:36:11 PM | 28.140 | 0 |
| 2024-05-27 | 2:13:02 PM | 27.960 | 0 |
| 2024-05-27 | 1:21:01 PM | 27.940 | 0 |
| 2024-05-27 | 12:34:02 PM | 28.020 | 0 |