| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:04:43 PM | 27.980 | - |
| 2024-06-04 | 5:04:27 PM | 27.960 | - |
| 2024-06-04 | 5:02:07 PM | 27.980 | - |
| 2024-06-04 | 4:59:06 PM | 27.980 | - |
| 2024-06-04 | 4:59:00 PM | 27.980 | - |
| 2024-06-04 | 4:57:05 PM | 27.960 | - |
| 2024-06-04 | 4:57:05 PM | 27.960 | - |
| 2024-06-04 | 4:55:45 PM | 27.980 | - |
| 2024-06-04 | 4:52:45 PM | 27.980 | - |
| 2024-06-04 | 4:49:44 PM | 27.980 | - |
| 2024-06-04 | 4:46:44 PM | 27.980 | - |
| 2024-06-04 | 4:43:44 PM | 27.980 | - |
| 2024-06-04 | 4:40:44 PM | 27.980 | - |