| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:10:25 AM | 40.550 | 0 |
| 2024-05-30 | 9:40:01 PM | 40.600 | 0 |
| 2024-05-30 | 8:24:07 PM | 40.600 | 0 |
| 2024-05-30 | 7:50:02 PM | 40.600 | 0 |
| 2024-05-30 | 6:50:02 PM | 40.550 | 0 |
| 2024-05-30 | 5:52:11 PM | 40.550 | 0 |
| 2024-05-30 | 4:48:11 PM | 40.600 | 0 |
| 2024-05-30 | 3:59:02 PM | 40.650 | 0 |
| 2024-05-30 | 2:41:02 PM | 40.600 | 0 |
| 2024-05-30 | 1:30:01 PM | 40.400 | 0 |
| 2024-05-30 | 12:24:02 PM | 40.700 | 0 |
| 2024-05-30 | 11:33:02 AM | 40.800 | 0 |
| 2024-05-30 | 10:25:01 AM | 40.600 | 0 |