| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:14:14 PM | 97.500 | 0 |
| 2024-06-03 | 11:43:58 AM | 97.500 | 0 |
| 2024-06-03 | 11:13:35 AM | 97.500 | 0 |
| 2024-06-03 | 11:04:11 AM | 97.300 | 5 |
| 2024-06-03 | 10:43:16 AM | 97.600 | 0 |
| 2024-06-03 | 10:42:36 AM | 97.300 | 2 |
| 2024-06-03 | 10:41:08 AM | 97.800 | 20 |
| 2024-06-03 | 10:30:24 AM | 97.200 | 1 |
| 2024-06-03 | 10:22:13 AM | 97.200 | 3 |
| 2024-06-03 | 10:13:12 AM | 97.200 | 0 |
| 2024-06-03 | 9:43:34 AM | 97.500 | 0 |
| 2024-06-03 | 9:39:55 AM | 98.000 | 10 |
| 2024-06-03 | 9:14:15 AM | 98.000 | 0 |