| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:49:06 PM | 66.20 | - |
| 2024-05-20 | 4:46:52 PM | 66.30 | - |
| 2024-05-20 | 4:46:46 PM | 66.40 | - |
| 2024-05-20 | 4:45:17 PM | 66.30 | - |
| 2024-05-20 | 4:43:32 PM | 66.40 | - |
| 2024-05-20 | 4:43:31 PM | 66.30 | - |
| 2024-05-20 | 4:43:22 PM | 66.30 | - |
| 2024-05-20 | 4:42:05 PM | 66.40 | - |
| 2024-05-20 | 4:41:45 PM | 66.30 | - |
| 2024-05-20 | 4:41:41 PM | 66.40 | - |
| 2024-05-20 | 4:41:26 PM | 66.30 | - |
| 2024-05-20 | 4:41:14 PM | 66.40 | - |