| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:13:15 PM | 9.750 | 0 |
| 2024-06-07 | 2:43:05 PM | 9.750 | 0 |
| 2024-06-07 | 2:13:32 PM | 9.750 | 0 |
| 2024-06-07 | 1:43:38 PM | 9.750 | 0 |
| 2024-06-07 | 1:14:22 PM | 9.750 | 0 |
| 2024-06-07 | 12:43:44 PM | 9.750 | 0 |
| 2024-06-07 | 12:13:50 PM | 9.750 | 0 |
| 2024-06-07 | 11:44:01 AM | 9.750 | 0 |
| 2024-06-07 | 11:14:21 AM | 9.750 | 0 |
| 2024-06-07 | 10:44:01 AM | 9.750 | 0 |
| 2024-06-07 | 10:13:48 AM | 9.750 | 0 |
| 2024-06-07 | 9:44:07 AM | 9.750 | 0 |
| 2024-06-07 | 9:13:03 AM | 9.750 | 0 |