| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:36:06 AM | 13.950 | 0 |
| 2024-06-07 | 9:45:20 AM | 13.970 | 0 |
| 2024-06-06 | 7:31:04 PM | 13.860 | 0 |
| 2024-06-06 | 7:22:21 PM | 13.850 | 0 |
| 2024-06-06 | 6:31:40 PM | 13.820 | 0 |
| 2024-06-06 | 5:34:13 PM | 13.900 | 0 |
| 2024-06-06 | 4:45:05 PM | 13.850 | 0 |
| 2024-06-06 | 3:54:58 PM | 13.730 | 0 |
| 2024-06-06 | 3:47:02 PM | 13.700 | 0 |
| 2024-06-06 | 3:07:10 PM | 13.550 | 0 |
| 2024-06-06 | 2:08:54 PM | 13.670 | 0 |
| 2024-06-06 | 1:20:39 PM | 13.720 | 0 |
| 2024-06-06 | 1:11:57 PM | 13.770 | 0 |