| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:29:04 PM | 14.030 | 0 |
| 2024-06-05 | 2:37:40 PM | 14.060 | 0 |
| 2024-06-05 | 1:50:17 PM | 14.180 | 0 |
| 2024-06-05 | 12:49:13 PM | 14.280 | 0 |
| 2024-06-05 | 11:51:51 AM | 14.270 | 0 |
| 2024-06-05 | 11:46:34 AM | 14.270 | 0 |
| 2024-06-05 | 10:53:16 AM | 14.160 | 0 |
| 2024-06-05 | 9:54:19 AM | 14.010 | 0 |
| 2024-06-05 | 9:17:22 AM | 13.820 | 0 |
| 2024-06-04 | 7:38:03 PM | 13.400 | 0 |
| 2024-06-04 | 7:08:47 PM | 13.380 | 0 |
| 2024-06-04 | 6:11:44 PM | 13.380 | 0 |
| 2024-06-04 | 4:38:21 PM | 13.490 | 0 |