| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:01:23 AM | 154.650 | 0 |
| 2024-05-21 | 7:08:16 PM | 155.650 | 0 |
| 2024-05-21 | 6:02:34 PM | 155.150 | 0 |
| 2024-05-21 | 4:03:46 PM | 155.850 | 0 |
| 2024-05-21 | 4:01:52 PM | 155.900 | 0 |
| 2024-05-21 | 9:56:44 AM | 154.000 | 0 |
| 2024-05-21 | 8:00:53 AM | 154.050 | 0 |
| 2024-05-20 | 8:19:24 AM | 155.600 | 0 |