| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:02:53 PM | 92.910 | 6 |
| 2024-05-31 | 12:27:26 PM | 93.270 | 10 |
| 2024-05-31 | 10:12:25 AM | 93.640 | 5 |
| 2024-05-31 | 10:01:21 AM | 93.160 | 5 |
| 2024-05-31 | 9:27:05 AM | 93.590 | 15 |
| 2024-05-31 | 9:23:43 AM | 93.160 | 100 |
| 2024-05-30 | 9:58:28 PM | 93.370 | 7 |
| 2024-05-30 | 9:27:38 PM | 92.720 | 10 |
| 2024-05-30 | 8:36:02 PM | 93.130 | 20 |
| 2024-05-30 | 8:16:21 PM | 93.000 | 10 |
| 2024-05-30 | 7:04:07 PM | 93.930 | 2 |
| 2024-05-30 | 6:26:20 PM | 93.740 | 31 |
| 2024-05-30 | 4:41:05 PM | 94.660 | 3 |