| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:23:07 PM | 95.640 | 34 |
| 2024-05-29 | 1:00:00 PM | 95.820 | 156 |
| 2024-05-29 | 10:02:20 AM | 96.150 | 156 |
| 2024-05-29 | 8:38:51 AM | 96.210 | 10 |
| 2024-05-28 | 6:03:58 PM | 95.640 | 18 |
| 2024-05-28 | 5:16:16 PM | 95.870 | 40 |
| 2024-05-28 | 4:49:39 PM | 96.220 | 3 |
| 2024-05-28 | 4:09:05 PM | 96.210 | 20 |
| 2024-05-28 | 3:40:19 PM | 96.000 | 2 |
| 2024-05-28 | 3:35:03 PM | 96.960 | 22 |
| 2024-05-28 | 3:34:01 PM | 97.850 | 8 |
| 2024-05-28 | 2:59:44 PM | 98.280 | 6 |
| 2024-05-28 | 2:45:26 PM | 98.300 | 27 |