| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:56 AM | 170.720 | 0 |
| 2024-05-31 | 8:48:39 AM | 170.880 | 0 |
| 2024-05-31 | 8:29:22 AM | 170.900 | 0 |
| 2024-05-30 | 7:39:18 PM | 172.100 | 0 |
| 2024-05-30 | 7:22:47 PM | 172.020 | 0 |
| 2024-05-30 | 6:32:09 PM | 171.910 | 0 |
| 2024-05-30 | 5:43:15 PM | 171.840 | 0 |
| 2024-05-30 | 4:42:39 PM | 171.660 | 0 |
| 2024-05-30 | 3:51:30 PM | 172.570 | 0 |
| 2024-05-30 | 3:04:47 PM | 172.640 | 0 |
| 2024-05-30 | 2:54:47 PM | 172.830 | 0 |
| 2024-05-30 | 2:14:34 PM | 172.890 | 0 |
| 2024-05-30 | 1:16:17 PM | 172.750 | 0 |