| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:21:02 PM | 129.45 | 600 |
| 2024-05-27 | 12:21:02 PM | 129.45 | 780 |
| 2024-05-27 | 12:19:40 PM | 129.50 | 127 |
| 2024-05-27 | 12:19:40 PM | 129.50 | 4 |
| 2024-05-27 | 12:19:22 PM | 129.45 | 1 |
| 2024-05-27 | 12:19:17 PM | 129.50 | 3 |
| 2024-05-27 | 12:19:17 PM | 129.50 | 2 |
| 2024-05-27 | 12:19:00 PM | 129.50 | 300 |
| 2024-05-27 | 12:19:00 PM | 129.55 | 106 |
| 2024-05-27 | 12:19:00 PM | 129.55 | 977 |
| 2024-05-27 | 12:19:00 PM | 129.55 | 371 |
| 2024-05-27 | 12:19:00 PM | 129.55 | 599 |