| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:43:29 AM | 65.00 | - |
| 2024-05-22 | 8:43:27 AM | 65.00 | - |
| 2024-05-22 | 8:41:29 AM | 65.00 | - |
| 2024-05-22 | 8:41:27 AM | 65.00 | - |
| 2024-05-22 | 8:40:05 AM | 65.00 | - |
| 2024-05-22 | 8:40:04 AM | 65.00 | - |
| 2024-05-22 | 8:39:59 AM | 65.00 | - |
| 2024-05-22 | 8:39:55 AM | 65.00 | - |
| 2024-05-22 | 8:39:40 AM | 65.00 | - |
| 2024-05-22 | 8:39:38 AM | 65.00 | - |
| 2024-05-22 | 8:39:36 AM | 65.00 | - |
| 2024-05-22 | 8:38:49 AM | 65.00 | - |