| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:39:03 PM | 171.450 | 0 |
| 2024-05-16 | 3:46:12 PM | 171.360 | 0 |
| 2024-05-16 | 3:28:38 PM | 171.100 | 0 |
| 2024-05-16 | 2:37:11 PM | 171.240 | 0 |
| 2024-05-16 | 1:36:29 PM | 171.390 | 0 |
| 2024-05-16 | 12:44:32 PM | 171.400 | 0 |
| 2024-05-16 | 11:48:44 AM | 171.400 | 0 |
| 2024-05-16 | 11:26:22 AM | 171.380 | 0 |
| 2024-05-16 | 10:55:03 AM | 171.340 | 0 |
| 2024-05-16 | 9:58:18 AM | 171.370 | 0 |