| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:10:54 PM | 92.5750 | 617 |
| 2024-05-28 | 6:04:40 PM | 92.6450 | 604 |
| 2024-05-28 | 6:02:32 PM | 92.6135 | 274 |
| 2024-05-28 | 5:48:49 PM | 92.5850 | 184 |
| 2024-05-28 | 5:37:15 PM | 92.5350 | 132 |
| 2024-05-28 | 5:20:51 PM | 92.6550 | 149 |
| 2024-05-28 | 4:58:46 PM | 92.6320 | 588 |
| 2024-05-28 | 4:58:31 PM | 92.6350 | 306 |
| 2024-05-28 | 4:43:03 PM | 92.5850 | 280 |
| 2024-05-28 | 4:37:56 PM | 92.6350 | 280 |
| 2024-05-28 | 4:32:40 PM | 92.6440 | 180 |
| 2024-05-28 | 4:11:27 PM | 92.6640 | 200 |
| 2024-05-28 | 3:54:58 PM | 92.6900 | 100 |