| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:41:56 PM | 92.2300 | 100 |
| 2024-05-30 | 9:41:50 PM | 92.4300 | 150 |
| 2024-05-30 | 9:41:26 PM | 92.2300 | 100 |
| 2024-05-30 | 9:40:56 PM | 92.2300 | 100 |
| 2024-05-30 | 9:40:26 PM | 92.2300 | 100 |
| 2024-05-30 | 9:39:56 PM | 92.2300 | 100 |
| 2024-05-30 | 9:39:26 PM | 92.2300 | 100 |
| 2024-05-30 | 9:38:56 PM | 92.2300 | 100 |
| 2024-05-30 | 9:38:26 PM | 92.2300 | 100 |
| 2024-05-30 | 9:37:56 PM | 92.2300 | 100 |
| 2024-05-30 | 9:37:25 PM | 92.2300 | 100 |
| 2024-05-30 | 9:36:56 PM | 92.2300 | 100 |
| 2024-05-30 | 9:36:25 PM | 92.2300 | 100 |