| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:36:09 PM | 1.78 | 1,462 |
| 2024-06-04 | 5:05:20 PM | 1.78 | 3,000 |
| 2024-06-04 | 4:25:48 PM | 1.81 | 549 |
| 2024-06-04 | 3:41:52 PM | 1.78 | 250 |
| 2024-06-04 | 1:31:53 PM | 1.79 | 340 |
| 2024-06-04 | 1:28:05 PM | 1.79 | 200 |
| 2024-06-04 | 1:16:58 PM | 1.79 | 25 |
| 2024-06-04 | 9:29:57 AM | 1.83 | 300 |
| 2024-06-04 | 8:00:11 AM | 1.85 | 365 |
| 2024-06-03 | 5:56:07 PM | 1.88 | 200 |
| 2024-06-03 | 4:22:43 PM | 1.86 | 2,600 |
| 2024-06-03 | 2:41:59 PM | 1.88 | 197 |
| 2024-06-03 | 12:25:53 PM | 1.86 | 550 |