| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:11:30 PM | 18.78 | 1 |
| 2024-05-31 | 5:11:29 PM | 18.78 | 35 |
| 2024-05-31 | 5:11:00 PM | 18.77 | 910 |
| 2024-05-31 | 5:09:41 PM | 18.76 | 286 |
| 2024-05-31 | 5:09:41 PM | 18.76 | 6 |
| 2024-05-31 | 5:09:36 PM | 18.76 | 256 |
| 2024-05-31 | 5:09:29 PM | 18.75 | 2 |
| 2024-05-31 | 5:08:57 PM | 18.76 | 19 |
| 2024-05-31 | 5:08:57 PM | 18.76 | 72 |
| 2024-05-31 | 5:08:57 PM | 18.76 | 123 |
| 2024-05-31 | 5:08:18 PM | 18.76 | 258 |
| 2024-05-31 | 5:08:07 PM | 18.76 | 183 |
| 2024-05-31 | 5:07:34 PM | 18.76 | 150 |