| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:47:57 AM | 6.510 | 0 |
| 2024-05-22 | 8:55:21 AM | 6.550 | 0 |
| 2024-05-22 | 8:25:32 AM | 6.540 | 0 |
| 2024-05-21 | 9:36:51 PM | 6.550 | 0 |
| 2024-05-21 | 8:24:58 PM | 6.550 | 0 |
| 2024-05-21 | 7:22:17 PM | 6.540 | 0 |
| 2024-05-21 | 6:07:49 PM | 6.530 | 0 |
| 2024-05-21 | 4:54:50 PM | 6.510 | 0 |
| 2024-05-21 | 4:04:23 PM | 6.510 | 0 |
| 2024-05-21 | 3:49:53 PM | 6.520 | 0 |
| 2024-05-21 | 2:34:38 PM | 6.470 | 0 |
| 2024-05-21 | 1:19:40 PM | 6.460 | 0 |
| 2024-05-21 | 12:11:22 PM | 6.440 | 0 |