| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:10:16 PM | 10.470 | 0 |
| 2024-05-28 | 7:04:16 PM | 10.500 | 0 |
| 2024-05-28 | 5:53:42 PM | 10.550 | 0 |
| 2024-05-28 | 4:39:47 PM | 10.580 | 0 |
| 2024-05-28 | 3:25:33 PM | 10.650 | 0 |
| 2024-05-28 | 2:16:19 PM | 10.620 | 0 |
| 2024-05-28 | 1:15:44 PM | 10.670 | 0 |
| 2024-05-28 | 12:08:25 PM | 10.650 | 0 |
| 2024-05-28 | 12:01:10 PM | 10.650 | 0 |
| 2024-05-28 | 11:06:09 AM | 10.640 | 0 |
| 2024-05-28 | 10:24:58 AM | 10.670 | 0 |
| 2024-05-28 | 10:00:34 AM | 10.590 | 0 |
| 2024-05-28 | 8:58:16 AM | 10.550 | 0 |