| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:05:09 AM | 22.760 | 285 |
| 2024-06-07 | 10:04:21 AM | 22.740 | 39 |
| 2024-06-07 | 10:04:21 AM | 22.740 | 300 |
| 2024-06-07 | 10:04:21 AM | 22.720 | 1,091 |
| 2024-06-07 | 10:04:21 AM | 22.710 | 423 |
| 2024-06-07 | 10:01:45 AM | 22.710 | 174 |
| 2024-06-07 | 10:01:02 AM | 22.670 | 122 |
| 2024-06-07 | 9:59:36 AM | 22.660 | 59 |
| 2024-06-07 | 9:58:58 AM | 22.700 | 150 |
| 2024-06-07 | 9:58:11 AM | 22.680 | 416 |
| 2024-06-07 | 9:57:52 AM | 22.680 | 248 |
| 2024-06-07 | 9:57:52 AM | 22.680 | 252 |