Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
7:28:15 AM |
91,450.000 |
.10934937 |
| 2024-05-20 |
7:21:53 AM |
91,350.000 |
.02914023 |
| 2024-05-20 |
7:21:53 AM |
91,350.000 |
.46170000 |
| 2024-05-20 |
7:21:53 AM |
91,350.000 |
.27770000 |
| 2024-05-20 |
7:21:51 AM |
91,350.000 |
4.10798100 |
| 2024-05-20 |
7:20:40 AM |
91,500.000 |
1.09229930 |
| 2024-05-20 |
7:20:30 AM |
91,400.000 |
.06000000 |
| 2024-05-20 |
7:19:42 AM |
91,550.000 |
.00000954 |
| 2024-05-20 |
7:19:42 AM |
91,550.000 |
9.12550000 |
| 2024-05-20 |
7:19:42 AM |
91,550.000 |
.00000954 |
| 2024-05-20 |
7:19:42 AM |
91,550.000 |
9.12550000 |
| 2024-05-20 |
7:19:42 AM |
91,550.000 |
.00000954 |
| 2024-05-20 |
7:19:42 AM |
91,550.000 |
9.12550000 |